USD.AI

CHIP · 美元计价

$0.04084

≈ ￥0.269544

-0.12% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.04114

24H 最低

$0.03862

今日开盘

$0.04089

24H 成交量

$141.29万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002287	$0.002384	$0.002235	$3.10万	$1,669.62万	0.62%
341	GRTThe Graph	$0.01948	$0.0201	$0.01919	$39.82万	$1.87亿	-1.72%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.01953	$0.02006	$0.01928	$5.63万	$1,821.94万	-2.40%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
473	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.37万	$2,729.42万	-0.23%
205	MUUBMUUB	$22.31	$25.24	$21.13	$76.33万	—	-11.61%
224	REDRedStone	$0.1393	$0.1416	$0.1336	$70.68万	$3,778.65万	-1.49%
361	WBETHWrapped Beacon ETH	$2515.19	$2,555.10	$2,475.01	$36.97万	$86.58亿	-0.72%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	FETArtificial Superintelligence A	$0.155	$0.1602	$0.1526	$555.02万	$4.05亿	-1.90%
92	MRVLBMRVLB	$174.35	$206.23	$168.84	$271.09万	—	-13.00%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
548	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.35万	$5,107.33万	-2.17%
688	LLYBLLYB	$1397.37	$1,423.52	$1,393.04	$2.51万	—	-1.18%
126	RAYRaydium	$1.5237	$1.60	$1.50	$160.35万	$4.15亿	-4.43%
301	SYNSynapse	$0.15243	$0.15911	$0.1484	$47.10万	$3,359.78万	-1.15%
231	2ZDoubleZero	$0.02266	$0.02469	$0.02224	$66.77万	$8,271.27万	-7.47%