Chainbase

C · 美元计价

$0.0741

≈ ￥0.48906

-4.39% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0775

24H 成交量

$40.07万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.12万	$1,591.50万	-6.83%
370	GRTThe Graph	$0.01907	$0.02083	$0.01872	$41.73万	$1.83亿	-7.25%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
671	AEVOAevo	$0.0188	$0.02032	$0.01831	$7.62万	$1,749.92万	-6.47%
622	BANDBand Protocol	$0.1775	$0.1944	$0.1731	$13.66万	$3,289.92万	-7.98%
443	MEMEMEMETOON	$0.000388	$0.000439	$0.000384	$31.93万	$2,523.36万	-10.19%
183	MUUBMUUB	$13.76	$20.00	$12.55	$118.32万	—	-30.36%
206	REDRedStone	$0.1423	$0.1594	$0.1368	$98.75万	$3,985.23万	-3.66%
197	WBETHWrapped Beacon ETH	$2502.15	$2,709.65	$2,479.49	$106.54万	$87.39亿	-7.41%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.37万	$2.17亿	-4.10%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
55	FETArtificial Superintelligence A	$0.1464	$0.1645	$0.1451	$1,098.51万	$3.85亿	-10.68%
120	MRVLBMRVLB	$138.28	$161.66	$135.87	$228.65万	—	-12.44%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	VTHOVeThor	$0.000521	$0.000567	$0.000511	$16.64万	$4,903.85万	-6.63%
682	LLYBLLYB	$1393.93	$1,454.74	$1,380.84	$5.55万	—	-1.95%
83	RAYRaydium	$1.6653	$1.81	$1.63	$430.12万	$4.47亿	-4.97%
244	SYNSynapse	$0.1417	$0.15777	$0.13794	$74.53万	$3,137.80万	-7.14%
212	2ZDoubleZero	$0.02111	$0.02386	$0.02084	$89.97万	$7,308.64万	-10.89%