BOOK OF MEME

BOME · 美元计价

$0.0005962

≈ ￥0.00393492

-2.92% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.0006204

24H 最低

$0.0005742

今日开盘

$0.0006141

24H 成交量

$54.68万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	QKCQuarkChain	$0.002141	$0.002215	$0.002127	$4.99万	$1,579.52万	-2.81%
257	GRTThe Graph	$0.01825	$0.01906	$0.01775	$52.02万	$1.76亿	-3.80%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
591	AEVOAevo	$0.01808	$0.01915	$0.01717	$9.83万	$1,726.75万	-4.99%
647	BANDBand Protocol	$0.17	$0.182	$0.166	$3.47万	$3,218.50万	-6.18%
448	MEMEMemecoin	$0.000371	$0.000399	$0.000359	$22.59万	$2,445.75万	-6.31%
273	MUUBMUUB	$13.64	$14.44	$13.12	$48.52万	—	-0.73%
191	REDRedStone	$0.1494	$0.1571	$0.1465	$73.84万	$4,298.73万	-0.40%
67	WBETHWrapped Beacon ETH	$2383.71	$2,511.17	$2,280.00	$353.52万	$86.37亿	-3.87%
433	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
512	FRAXLegacy Frax Dollar	$0.2219	$0.2356	$0.2148	$16.68万	$2.16亿	-5.57%
364	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
44	FETArtificial Superintelligence A	$0.1392	$0.1451	$0.1344	$612.35万	$3.67亿	-3.53%
488	MRVLBMRVLB	$140	$143.35	$138.16	$18.70万	—	-1.07%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
491	VTHOVeThor Token	$0.000499	$0.000525	$0.000484	$18.37万	$4,790.47万	-4.59%
686	LLYBLLYB	$1355.27	$1,363.23	$1,352.91	$4,811.48	—	-0.38%
94	RAYRaydium	$1.6777	$1.83	$1.64	$199.74万	$4.68亿	-6.72%
501	SYNSynapse	$0.13803	$0.14568	$0.13329	$17.72万	$3,083.18万	-2.73%
249	2ZDoubleZero	$0.01951	$0.02114	$0.01898	$53.89万	$6,952.01万	-7.27%