CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.96

≈ ￥32.736

3.98% ($0.19)

更新于 2026-11-04 01:40:01

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.77

24H 成交量

$322.09万

流通市值

$3,921.03万

24H 涨跌额

($0.19)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.09万	$1,669.62万	1.35%
361	GRTThe Graph	$0.01975	$0.01996	$0.01919	$36.03万	$2.16亿	1.08%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.01988	$0.02012	$0.01928	$7.32万	$1,821.94万	1.95%
653	BANDBand	$0.1903	$0.1924	$0.1847	$6.94万	$3,515.33万	2.04%
454	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$23.30万	$2,804.68万	2.61%
271	MUUBMUUB	$22.25	$23.40	$21.13	$52.40万	—	-0.18%
319	REDRedStone	$0.1399	$0.1421	$0.1336	$42.46万	$7,884.98万	3.71%
367	WBETHWrapped Beacon ETH	$2546.21	$2,557.21	$2,475.01	$34.75万	$86.58亿	1.85%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2418	$0.2465	$0.2357	$9.26万	$2.17亿	-1.87%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$540.58万	$3.57亿	-0.13%
119	MRVLBMRVLB	$170.08	$180.29	$167.68	$161.71万	—	-4.25%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
551	VTHOVeThor	$0.000543	$0.00055	$0.000528	$15.51万	$5,681.80万	0.93%
671	LLYBLLYB	$1422.75	$1,436.07	$1,390.39	$4.12万	—	1.16%
115	RAYRaydium	$1.5599	$1.57	$1.50	$180.53万	$4.22亿	1.77%
368	SYNSynapse	$0.15481	$0.15541	$0.1484	$34.61万	$3,377.65万	1.11%
176	2ZDoubleZero	$0.02205	$0.0238	$0.02189	$88.35万	$1.16亿	-7.24%