Biconomy

BICO · 美元计价

$0.01357

≈ ￥0.089562

-2.93% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.01398

24H 最低

$0.01295

今日开盘

$0.01398

24H 成交量

$32.25万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QKCQuarkChain	$0.002129	$0.002193	$0.002111	$5.90万	$1,579.52万	-2.38%
239	GRTThe Graph	$0.0182	$0.0188	$0.01775	$67.43万	$1.76亿	-2.88%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
612	AEVOAevo	$0.01842	$0.01882	$0.01717	$11.37万	$1,726.75万	-2.13%
666	BANDBand Protocol	$0.1751	$0.1768	$0.166	$5.39万	$3,218.50万	-0.85%
488	MEMEMemecoin	$0.000382	$0.000388	$0.000359	$24.63万	$2,445.75万	-1.29%
146	MUUBMUUB	$13.65	$14.44	$12.67	$127.64万	—	-2.57%
153	REDRedStone	$0.1557	$0.1571	$0.1465	$118.88万	$4,298.73万	2.30%
59	WBETHWrapped Beacon ETH	$2356.61	$2,520.00	$2,280.00	$635.41万	$86.37亿	-5.21%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2281	$0.2316	$0.2148	$19.46万	$2.16亿	-0.35%
404	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
46	FETArtificial Superintelligence A	$0.1421	$0.1442	$0.1344	$842.18万	$3.67亿	-0.98%
199	MRVLBMRVLB	$140.51	$143.83	$135.04	$82.83万	—	-1.30%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
548	VTHOVeThor Token	$0.000503	$0.000516	$0.000484	$18.50万	$4,790.47万	-2.14%
676	LLYBLLYB	$1389.72	$1,396.94	$1,352.91	$2.55万	—	2.09%
100	RAYRaydium	$1.7549	$1.80	$1.64	$242.38万	$4.68亿	-1.69%
494	SYNSynapse	$0.14001	$0.14568	$0.13329	$23.55万	$3,083.18万	-1.73%
265	2ZDoubleZero	$0.0196	$0.02056	$0.01898	$61.12万	$6,952.01万	-4.16%