Ankr

ANKR · 美元计价

$0.00381

≈ ￥0.025146

-1.30% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$32.93万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002302	$0.002384	$0.002235	$3.16万	$1,669.62万	0.04%
330	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.32万	$1.87亿	-2.02%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.01949	$0.02008	$0.01928	$5.64万	$1,821.94万	-2.36%
656	BANDBand Protocol	$0.1883	$0.19	$0.1847	$6.99万	$3,462.75万	0.11%
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$22.05万	$2,729.42万	-0.70%
200	MUUBMUUB	$22.46	$25.26	$21.13	$77.17万	—	-10.98%
199	REDRedStone	$0.1375	$0.1442	$0.1336	$77.27万	$3,778.65万	-3.78%
362	WBETHWrapped Beacon ETH	$2514.66	$2,555.10	$2,475.01	$37.13万	$86.58亿	-0.70%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.239	$0.2506	$0.2357	$8.88万	$2.16亿	-3.86%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	FETArtificial Superintelligence A	$0.1546	$0.1602	$0.1526	$562.24万	$4.05亿	-2.71%
92	MRVLBMRVLB	$175.34	$206.23	$168.84	$273.05万	—	-12.51%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	VTHOVeThor Token	$0.000538	$0.00056	$0.000528	$17.14万	$5,107.33万	-2.71%
688	LLYBLLYB	$1401.4	$1,423.52	$1,393.04	$2.52万	—	-0.85%
125	RAYRaydium	$1.5232	$1.60	$1.50	$159.61万	$4.15亿	-4.72%
295	SYNSynapse	$0.15137	$0.15911	$0.1484	$47.46万	$3,359.78万	-0.51%
233	2ZDoubleZero	$0.0226	$0.02469	$0.02224	$66.03万	$8,271.27万	-7.68%