AAOIB

AAOIB · 美元计价

$65.16

≈ ￥430.056

-7.75% (-$5.47)

更新于 2026-11-03 23:15:01

24H 最高

$71.68

24H 最低

$61.91

今日开盘

$70.63

24H 成交量

$60.97万

流通市值

—

24H 涨跌额

(-$5.47)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	QKCQuarkChain	$0.002336	$0.002378	$0.002235	$2.93万	$1,669.62万	0.30%
334	GRTThe Graph	$0.01977	$0.01996	$0.01919	$40.52万	$1.87亿	-0.75%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.29万	$1,821.94万	0.56%
651	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.89万	$3,462.75万	1.16%
460	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$23.68万	$2,729.42万	1.17%
232	MUUBMUUB	$22.49	$24.20	$21.13	$66.82万	—	-5.31%
295	REDRedStone	$0.1387	$0.1421	$0.1336	$49.17万	$3,778.65万	1.54%
366	WBETHWrapped Beacon ETH	$2536.26	$2,557.21	$2,475.01	$36.34万	$86.58亿	-0.36%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2438	$0.2494	$0.2357	$9.34万	$2.16亿	-1.97%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
59	FETArtificial Superintelligence A	$0.1566	$0.1594	$0.1526	$586.40万	$4.05亿	-1.57%
117	MRVLBMRVLB	$170.09	$188.75	$168.84	$173.56万	—	-8.21%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
528	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$17.92万	$5,107.33万	-1.81%
673	LLYBLLYB	$1422.16	$1,436.07	$1,390.39	$3.76万	—	1.55%
116	RAYRaydium	$1.5488	$1.58	$1.50	$175.93万	$4.15亿	-1.89%
352	SYNSynapse	$0.15439	$0.15819	$0.1484	$37.58万	$3,359.78万	-2.37%
193	2ZDoubleZero	$0.02229	$0.02435	$0.02216	$80.12万	$8,271.27万	-7.89%