1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000899

≈ ￥0.00005933

-3.44% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.00000937

24H 最低

$0.00000894

今日开盘

$0.00000931

24H 成交量

$23.15万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002329	$0.002387	$0.002235	$3.75万	$1,669.62万	-1.06%
327	GRTThe Graph	$0.01934	$0.0201	$0.01921	$42.66万	$1.87亿	-3.16%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
648	AEVOAevo	$0.01941	$0.02037	$0.01932	$7.89万	$1,821.94万	-3.24%
655	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.70万	$3,462.75万	-1.84%
489	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.30万	$2,729.42万	-2.34%
209	MUUBMUUB	$21.47	$25.58	$21.13	$75.50万	—	-16.07%
84	REDRedStone	$0.135	$0.1611	$0.1337	$333.69万	$3,778.65万	-0.52%
354	WBETHWrapped Beacon ETH	$2490.48	$2,555.10	$2,475.01	$38.85万	$86.58亿	-1.77%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2373	$0.252	$0.2371	$8.83万	$2.16亿	-5.46%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1529	$548.41万	$4.05亿	-3.45%
98	MRVLBMRVLB	$171.63	$206.23	$168.84	$265.78万	—	-15.72%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	VTHOVeThor Token	$0.00053	$0.000563	$0.000528	$18.96万	$5,107.33万	-5.86%
687	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.46万	—	-0.81%
147	RAYRaydium	$1.5136	$1.60	$1.50	$122.72万	$4.15亿	-5.50%
295	SYNSynapse	$0.15028	$0.15911	$0.14888	$48.86万	$3,359.78万	-3.63%
277	2ZDoubleZero	$0.0225	$0.02492	$0.02238	$53.15万	$8,271.27万	-9.60%